시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	0	0.00%	41,864	154
15:19	3,650	0	0.00%	40,749	150
15:18	3,685	35	+ 0.96%	40,122	148
15:16	3,685	35	+ 0.96%	39,998	147
15:15	3,690	40	+ 1.10%	39,898	147
15:14	3,655	5	+ 0.14%	38,598	142
15:09	3,655	5	+ 0.14%	38,585	142
15:04	3,655	5	+ 0.14%	38,575	142
15:01	3,655	5	+ 0.14%	38,574	142
15:00	3,655	5	+ 0.14%	38,573	142