시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	35	- 1.33%	34,706	91
15:19	2,600	40	- 1.52%	33,485	87
15:18	2,605	35	- 1.33%	33,303	87
15:10	2,600	40	- 1.52%	31,790	83
15:08	2,605	35	- 1.33%	30,933	81
15:03	2,605	35	- 1.33%	30,902	81
15:02	2,605	35	- 1.33%	30,529	80
15:01	2,605	35	- 1.33%	30,328	79
15:00	2,605	35	- 1.33%	29,328	77
14:59	2,605	35	- 1.33%	29,218	76