시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,360	50	+ 0.94%	4,730	26
12:36	5,310	0	0.00%	4,723	26
12:06	5,320	10	+ 0.19%	4,722	26
11:40	5,360	50	+ 0.94%	4,629	25
10:23	5,360	50	+ 0.94%	4,539	25
10:15	5,360	50	+ 0.94%	4,484	24
10:12	5,360	50	+ 0.94%	4,473	24
09:53	5,360	50	+ 0.94%	4,472	24
09:49	5,360	50	+ 0.94%	4,455	24
09:48	5,360	50	+ 0.94%	4,454	24