시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	404	8	+ 2.02%	112,315	45
15:19	404	8	+ 2.02%	110,915	44
15:17	403	7	+ 1.77%	110,581	44
15:12	400	4	+ 1.01%	110,489	44
15:09	402	6	+ 1.52%	105,504	42
15:07	403	7	+ 1.77%	105,503	42
15:04	403	7	+ 1.77%	105,490	42
14:49	403	7	+ 1.77%	105,413	42
14:46	403	7	+ 1.77%	105,401	42
14:34	405	9	+ 2.27%	98,901	40