시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	900	- 26.59%	416,062	1,128
15:19	2,485	900	- 26.59%	408,758	1,110
15:18	2,490	895	- 26.44%	407,079	1,105
15:17	2,470	915	- 27.03%	398,700	1,085
15:16	2,450	935	- 27.62%	396,131	1,078
15:15	2,470	915	- 27.03%	395,239	1,076
15:14	2,440	945	- 27.92%	392,259	1,069
15:13	2,450	935	- 27.62%	390,139	1,064
15:12	2,420	965	- 28.51%	379,866	1,039
15:11	2,430	955	- 28.21%	365,988	1,005