시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,780	20	- 0.16%	5,881	75
15:17	12,830	30	+ 0.23%	5,691	73
15:14	12,780	20	- 0.16%	5,668	73
15:07	12,780	20	- 0.16%	5,661	73
14:59	12,770	30	- 0.23%	5,644	72
14:52	12,770	30	- 0.23%	5,564	71
14:36	12,840	40	+ 0.31%	5,464	70
14:28	12,790	10	- 0.08%	5,461	70
14:27	12,800	0	0.00%	5,334	68
13:47	12,840	40	+ 0.31%	5,281	68