시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,700	6,900	+ 10.49%	130,772	9,256
15:19	72,700	6,900	+ 10.49%	126,281	8,930
15:18	73,000	7,200	+ 10.94%	125,462	8,870
15:17	73,100	7,300	+ 11.09%	125,240	8,854
15:16	73,100	7,300	+ 11.09%	124,807	8,822
15:15	73,000	7,200	+ 10.94%	124,188	8,777
15:14	73,200	7,400	+ 11.25%	122,734	8,671
15:13	73,000	7,200	+ 10.94%	121,850	8,606
15:12	73,000	7,200	+ 10.94%	121,112	8,552
15:11	73,100	7,300	+ 11.09%	120,308	8,494