시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,600	1,300	- 2.66%	658,511	32,402
15:19	47,600	1,300	- 2.66%	648,672	31,933
15:18	47,600	1,300	- 2.66%	645,935	31,803
15:17	47,650	1,250	- 2.56%	645,377	31,777
15:16	47,550	1,350	- 2.76%	643,715	31,698
15:15	47,600	1,300	- 2.66%	642,680	31,648
15:14	47,450	1,450	- 2.97%	641,623	31,598
15:13	47,500	1,400	- 2.86%	640,037	31,523
15:12	47,500	1,400	- 2.86%	637,693	31,412
15:11	47,550	1,350	- 2.76%	636,750	31,367