시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	1,750	+ 8.22%	103,447	2,347
15:19	22,900	1,600	+ 7.51%	101,936	2,312
15:18	22,900	1,600	+ 7.51%	101,857	2,310
15:17	23,000	1,700	+ 7.98%	101,739	2,307
15:16	22,950	1,650	+ 7.75%	101,731	2,307
15:15	23,000	1,700	+ 7.98%	101,646	2,305
15:14	22,950	1,650	+ 7.75%	101,434	2,300
15:13	23,000	1,700	+ 7.98%	101,226	2,295
15:12	23,000	1,700	+ 7.98%	100,740	2,284
15:11	23,000	1,700	+ 7.98%	100,703	2,283