시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,358	38	+ 2.88%	62,720	84
15:19	1,358	38	+ 2.88%	62,200	83
15:18	1,356	36	+ 2.73%	61,900	83
15:15	1,354	34	+ 2.58%	61,782	83
15:10	1,352	32	+ 2.42%	61,657	83
15:09	1,352	32	+ 2.42%	61,647	83
15:06	1,351	31	+ 2.35%	61,637	83
15:03	1,352	32	+ 2.42%	61,498	83
15:02	1,351	31	+ 2.35%	61,497	83
14:54	1,352	32	+ 2.42%	61,496	83