시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,150	250	- 0.64%	88,376	3,480
15:19	39,200	200	- 0.51%	86,192	3,395
15:18	39,250	150	- 0.38%	86,045	3,389
15:17	39,250	150	- 0.38%	85,924	3,384
15:16	39,200	200	- 0.51%	85,699	3,375
15:15	39,200	200	- 0.51%	85,566	3,370
15:14	39,050	350	- 0.89%	85,367	3,362
15:13	39,050	350	- 0.89%	85,280	3,359
15:12	39,050	350	- 0.89%	85,219	3,357
15:11	39,100	300	- 0.76%	84,865	3,343