시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	800	+ 3.45%	8,467	202
15:19	24,050	850	+ 3.66%	8,415	201
15:04	24,050	850	+ 3.66%	8,414	201
15:02	23,900	700	+ 3.02%	8,413	201
15:00	23,900	700	+ 3.02%	8,412	201
14:54	24,050	850	+ 3.66%	8,411	201
14:52	24,100	900	+ 3.88%	8,401	200
14:46	23,950	750	+ 3.23%	8,310	198
14:31	24,000	800	+ 3.45%	8,305	198
14:29	24,000	800	+ 3.45%	8,304	198