시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,500	1,600	+ 2.59%	128,954	8,157
15:19	63,100	1,200	+ 1.94%	117,292	7,416
15:18	63,300	1,400	+ 2.26%	116,859	7,389
15:17	63,400	1,500	+ 2.42%	116,374	7,358
15:16	63,400	1,500	+ 2.42%	115,290	7,290
15:15	63,400	1,500	+ 2.42%	114,522	7,241
15:14	63,400	1,500	+ 2.42%	114,385	7,232
15:13	63,400	1,500	+ 2.42%	114,201	7,221
15:12	63,400	1,500	+ 2.42%	114,157	7,218
15:11	63,400	1,500	+ 2.42%	113,622	7,184