시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,124	4	+ 0.36%	79,422	89
15:19	1,134	14	+ 1.25%	67,392	76
15:18	1,134	14	+ 1.25%	67,357	75
15:17	1,125	5	+ 0.45%	67,182	75
15:16	1,130	10	+ 0.89%	61,244	69
15:12	1,130	10	+ 0.89%	61,201	69
15:10	1,130	10	+ 0.89%	60,601	68
15:07	1,128	8	+ 0.71%	55,994	63
15:06	1,121	1	+ 0.09%	54,270	61
15:05	1,125	5	+ 0.45%	53,457	60