시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	95	- 1.95%	67,452	322
15:19	4,750	130	- 2.66%	67,320	321
15:18	4,745	135	- 2.77%	66,478	317
15:17	4,750	130	- 2.66%	62,557	299
15:15	4,790	90	- 1.84%	57,657	276
15:14	4,795	85	- 1.74%	57,639	275
15:13	4,795	85	- 1.74%	57,149	273
15:12	4,795	85	- 1.74%	57,139	273
15:11	4,790	90	- 1.84%	55,784	267
15:10	4,790	90	- 1.84%	55,753	266