시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,880	90	+ 1.02%	61,977	552
15:18	8,900	110	+ 1.25%	61,134	545
15:17	8,880	90	+ 1.02%	60,485	539
15:16	8,870	80	+ 0.91%	60,162	536
15:15	8,870	80	+ 0.91%	59,639	531
15:14	8,880	90	+ 1.02%	59,207	528
15:13	8,890	100	+ 1.14%	58,870	525
15:12	8,890	100	+ 1.14%	58,699	523
15:11	8,890	100	+ 1.14%	58,232	519
15:10	8,890	100	+ 1.14%	57,598	513