시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,090	10	+ 0.12%	2,177	18
11:25	8,030	50	- 0.62%	2,156	17
11:23	8,030	50	- 0.62%	2,155	17
11:19	8,090	10	+ 0.12%	2,134	17
11:16	8,090	10	+ 0.12%	2,114	17
11:15	8,030	50	- 0.62%	2,092	17
11:14	8,040	40	- 0.50%	2,091	17
11:13	8,030	50	- 0.62%	2,059	17
11:12	8,040	40	- 0.50%	2,058	17
11:10	8,040	40	- 0.50%	2,038	16