시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	45,800	200	+ 0.44%	16,643	764
12:54	45,900	300	+ 0.66%	16,389	752
12:53	45,900	300	+ 0.66%	16,375	752
12:52	45,850	250	+ 0.55%	16,362	751
12:51	45,900	300	+ 0.66%	16,336	750
12:50	45,850	250	+ 0.55%	16,298	748
12:49	45,850	250	+ 0.55%	16,297	748
12:48	45,900	300	+ 0.66%	16,232	745
12:47	46,000	400	+ 0.88%	16,157	742
12:46	45,950	350	+ 0.77%	16,147	741