시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	23,950	500	+ 2.13%	1,047	25
13:57	23,950	500	+ 2.13%	1,043	25
13:32	23,950	500	+ 2.13%	1,033	24
13:29	23,950	500	+ 2.13%	1,023	24
13:20	23,900	450	+ 1.92%	993	23
13:16	24,000	550	+ 2.35%	991	23
13:08	24,000	550	+ 2.35%	986	23
12:43	23,650	200	+ 0.85%	985	23
12:31	23,650	200	+ 0.85%	972	23
12:26	23,650	200	+ 0.85%	967	23