시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,970	150	- 1.65%	35,811	325
15:19	8,960	160	- 1.75%	35,248	320
15:16	8,970	150	- 1.65%	35,089	319
15:14	8,970	150	- 1.65%	35,088	319
15:13	8,960	160	- 1.75%	35,086	319
15:12	8,970	150	- 1.65%	35,038	318
15:11	8,980	140	- 1.54%	34,839	316
15:09	8,980	140	- 1.54%	34,838	316
15:08	8,980	140	- 1.54%	34,837	316
15:07	8,980	140	- 1.54%	34,836	316