시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	590	+ 2.99%	4,085	82
15:19	20,300	540	+ 2.73%	4,077	82
15:17	20,400	640	+ 3.24%	4,074	82
15:16	20,400	640	+ 3.24%	4,051	81
15:15	20,400	640	+ 3.24%	4,041	81
15:10	20,400	640	+ 3.24%	4,031	81
15:07	20,400	640	+ 3.24%	4,007	80
15:05	20,300	540	+ 2.73%	3,987	80
15:04	20,250	490	+ 2.48%	3,745	75
15:00	20,300	540	+ 2.73%	3,685	74