시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,000	1,500	+ 1.13%	65,027	8,759
15:19	133,900	1,400	+ 1.06%	62,320	8,396
15:18	133,400	900	+ 0.68%	61,692	8,312
15:17	133,600	1,100	+ 0.83%	61,603	8,300
15:16	133,400	900	+ 0.68%	61,407	8,274
15:15	133,500	1,000	+ 0.76%	61,056	8,227
15:14	133,400	900	+ 0.68%	60,933	8,211
15:13	133,400	900	+ 0.68%	60,827	8,197
15:12	133,400	900	+ 0.68%	60,761	8,188
15:11	133,500	1,000	+ 0.76%	60,686	8,178