시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,185	3	+ 0.25%	13,392	16
15:16	1,187	5	+ 0.42%	12,574	15
15:15	1,186	4	+ 0.34%	12,475	15
15:11	1,189	7	+ 0.59%	12,467	15
15:04	1,187	5	+ 0.42%	12,465	15
15:03	1,188	6	+ 0.51%	12,428	15
14:55	1,189	7	+ 0.59%	12,427	15
14:44	1,189	7	+ 0.59%	12,327	15
14:40	1,189	7	+ 0.59%	12,316	15
14:19	1,189	7	+ 0.59%	12,291	15