| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 14,660 | 1,450 | + 10.98% | 274,490 | 3,894 |
| 13:32 | 14,590 | 1,380 | + 10.45% | 273,797 | 3,883 |
| 13:31 | 14,580 | 1,370 | + 10.37% | 272,499 | 3,864 |
| 13:30 | 14,620 | 1,410 | + 10.67% | 270,500 | 3,835 |
| 13:29 | 14,740 | 1,530 | + 11.58% | 266,226 | 3,773 |
| 13:28 | 14,620 | 1,410 | + 10.67% | 262,049 | 3,711 |
| 13:27 | 14,600 | 1,390 | + 10.52% | 260,513 | 3,689 |
| 13:26 | 14,500 | 1,290 | + 9.77% | 259,604 | 3,676 |
| 13:25 | 14,510 | 1,300 | + 9.84% | 258,610 | 3,661 |
| 13:24 | 14,580 | 1,370 | + 10.37% | 255,666 | 3,618 |