시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,028	28	+ 2.80%	175,364	176
15:19	1,028	28	+ 2.80%	173,634	174
15:18	1,024	24	+ 2.40%	173,277	174
15:17	1,028	28	+ 2.80%	173,012	174
15:14	1,028	28	+ 2.80%	173,010	174
15:13	1,028	28	+ 2.80%	173,009	174
15:12	1,024	24	+ 2.40%	173,003	174
15:11	1,028	28	+ 2.80%	171,710	172
15:10	1,028	28	+ 2.80%	171,707	172
15:08	1,028	28	+ 2.80%	171,221	172