시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	240	+ 3.22%	35,226	266
15:18	7,630	170	+ 2.28%	34,435	260
15:17	7,640	180	+ 2.41%	34,431	260
15:16	7,630	170	+ 2.28%	34,413	260
15:15	7,640	180	+ 2.41%	34,411	260
15:14	7,650	190	+ 2.55%	34,406	260
15:13	7,650	190	+ 2.55%	34,405	260
15:11	7,650	190	+ 2.55%	34,391	260
15:10	7,650	190	+ 2.55%	34,385	260
15:09	7,650	190	+ 2.55%	34,379	260