시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	50	+ 2.12%	29,497	70
15:18	2,410	50	+ 2.12%	29,327	69
15:12	2,410	50	+ 2.12%	28,870	68
15:10	2,410	50	+ 2.12%	28,865	68
15:09	2,390	30	+ 1.27%	28,864	68
15:06	2,410	50	+ 2.12%	28,779	68
15:05	2,400	40	+ 1.70%	28,701	68
14:58	2,395	35	+ 1.48%	28,608	68
14:52	2,405	45	+ 1.91%	28,198	67
14:31	2,410	50	+ 2.12%	27,892	66