시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,559	9	+ 0.58%	37,913	59
15:12	1,559	9	+ 0.58%	37,263	58
14:59	1,559	9	+ 0.58%	37,260	58
14:55	1,559	9	+ 0.58%	37,172	58
14:53	1,558	8	+ 0.52%	37,171	58
14:51	1,559	9	+ 0.58%	35,999	56
14:50	1,550	0	0.00%	35,948	56
14:49	1,550	0	0.00%	35,837	56
14:43	1,559	9	+ 0.58%	35,187	55
14:42	1,559	9	+ 0.58%	35,136	55