시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	70	+ 2.81%	77,893	200
15:19	2,560	65	+ 2.61%	77,229	198
15:16	2,550	55	+ 2.20%	76,288	196
15:14	2,565	70	+ 2.81%	76,180	196
15:13	2,565	70	+ 2.81%	76,078	195
15:10	2,565	70	+ 2.81%	76,073	195
15:09	2,555	60	+ 2.41%	76,061	195
15:08	2,560	65	+ 2.61%	76,017	195
15:07	2,560	65	+ 2.61%	76,016	195
15:05	2,560	65	+ 2.61%	76,002	195