시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	95	+ 2.10%	130,033	596
15:19	4,600	85	+ 1.88%	128,402	589
15:18	4,605	90	+ 1.99%	128,250	588
15:17	4,605	90	+ 1.99%	127,249	583
15:16	4,615	100	+ 2.22%	126,041	578
15:15	4,615	100	+ 2.22%	125,439	575
15:14	4,595	80	+ 1.77%	125,237	574
15:12	4,600	85	+ 1.88%	125,136	574
15:11	4,620	105	+ 2.33%	124,958	573
15:10	4,620	105	+ 2.33%	124,946	573