시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	690	20	+ 2.99%	63,120	43
15:19	689	19	+ 2.84%	61,017	42
15:18	676	6	+ 0.90%	60,997	42
15:12	692	22	+ 3.28%	59,504	41
15:06	692	22	+ 3.28%	59,503	41
15:05	692	22	+ 3.28%	59,253	41
15:04	685	15	+ 2.24%	59,252	41
15:02	697	27	+ 4.03%	57,002	39
15:01	697	27	+ 4.03%	57,001	39
14:51	697	27	+ 4.03%	56,950	39