시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,530	3,120	+ 29.97%	852,244	10,767
15:19	13,530	3,120	+ 29.97%	850,009	10,737
15:18	13,530	3,120	+ 29.97%	849,941	10,736
15:17	13,530	3,120	+ 29.97%	849,675	10,732
15:16	13,530	3,120	+ 29.97%	849,658	10,732
15:15	13,530	3,120	+ 29.97%	842,872	10,640
15:14	13,530	3,120	+ 29.97%	842,138	10,630
15:13	13,530	3,120	+ 29.97%	840,995	10,615
15:12	13,530	3,120	+ 29.97%	836,595	10,555
15:11	13,530	3,120	+ 29.97%	836,294	10,551