시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,377	21	+ 1.55%	226,322	310
14:19	1,377	21	+ 1.55%	226,218	310
14:18	1,373	17	+ 1.25%	226,217	310
14:17	1,377	21	+ 1.55%	225,717	309
14:16	1,375	19	+ 1.40%	225,659	309
14:15	1,374	18	+ 1.33%	224,466	308
14:13	1,375	19	+ 1.40%	224,324	307
14:12	1,375	19	+ 1.40%	224,317	307
14:11	1,370	14	+ 1.03%	220,099	302
14:08	1,375	19	+ 1.40%	219,042	300