시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	479	1	- 0.21%	4,593,790	2,408
14:50	478	2	- 0.42%	4,576,176	2,399
14:49	477	3	- 0.63%	4,575,414	2,399
14:48	480	0	0.00%	4,570,937	2,397
14:47	482	2	+ 0.42%	4,570,108	2,396
14:46	484	4	+ 0.83%	4,559,041	2,391
14:45	480	0	0.00%	4,558,502	2,391
14:44	479	1	- 0.21%	4,554,868	2,389
14:43	479	1	- 0.21%	4,551,956	2,388
14:42	474	6	- 1.25%	4,527,328	2,376