시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,010	290	+ 5.07%	41,163	245
11:22	6,020	300	+ 5.25%	41,030	244
11:21	6,020	300	+ 5.25%	41,019	244
11:20	6,020	300	+ 5.25%	40,985	244
11:19	6,040	320	+ 5.59%	40,842	243
11:18	6,030	310	+ 5.42%	40,794	243
11:17	6,030	310	+ 5.42%	40,784	243
11:16	6,030	310	+ 5.42%	40,780	243
11:15	6,040	320	+ 5.59%	40,766	242
11:14	6,030	310	+ 5.42%	40,759	242