시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,940	150	- 2.12%	30,044	210
15:19	6,980	110	- 1.55%	29,488	206
15:18	6,940	150	- 2.12%	29,412	206
15:17	6,940	150	- 2.12%	29,288	205
15:15	6,940	150	- 2.12%	29,238	205
15:14	6,970	120	- 1.69%	29,133	204
15:09	6,990	100	- 1.41%	29,132	204
15:08	6,930	160	- 2.26%	29,125	204
15:07	6,950	140	- 1.98%	27,841	195
15:06	6,960	130	- 1.83%	27,716	194