시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	26,150	150	+ 0.58%	15,979	416
14:48	26,200	200	+ 0.77%	15,958	416
14:46	26,200	200	+ 0.77%	15,948	415
14:44	26,100	100	+ 0.39%	15,947	415
14:43	26,100	100	+ 0.39%	15,930	415
14:40	26,100	100	+ 0.39%	15,822	412
14:39	26,100	100	+ 0.39%	15,820	412
14:35	26,100	100	+ 0.39%	15,782	411
14:33	26,100	100	+ 0.39%	15,781	411
14:31	26,100	100	+ 0.39%	15,691	409