시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,580	310	+ 2.34%	15,403	207
15:19	13,550	280	+ 2.11%	14,536	195
15:18	13,490	220	+ 1.66%	14,432	193
15:14	13,540	270	+ 2.04%	14,431	193
15:11	13,500	230	+ 1.73%	14,280	191
15:10	13,510	240	+ 1.81%	14,278	191
15:08	13,510	240	+ 1.81%	14,275	191
15:07	13,480	210	+ 1.58%	14,253	191
15:06	13,480	210	+ 1.58%	14,096	189
15:03	13,420	150	+ 1.13%	14,093	189