시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,475	280	+ 6.68%	1,100,737	4,977
15:19	4,460	265	+ 6.32%	1,087,035	4,916
15:18	4,480	285	+ 6.79%	1,075,871	4,866
15:17	4,470	275	+ 6.56%	1,057,170	4,783
15:16	4,465	270	+ 6.44%	1,055,838	4,777
15:15	4,475	280	+ 6.68%	1,055,415	4,775
15:14	4,480	285	+ 6.79%	1,053,116	4,764
15:13	4,480	285	+ 6.79%	1,050,963	4,755
15:12	4,470	275	+ 6.56%	1,048,063	4,742
15:11	4,505	310	+ 7.39%	1,030,800	4,664