시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,895	25	- 0.86%	61,245	178
15:19	2,900	20	- 0.69%	58,508	170
15:18	2,890	30	- 1.03%	56,907	166
15:17	2,890	30	- 1.03%	56,458	164
15:16	2,890	30	- 1.03%	56,408	164
15:14	2,895	25	- 0.86%	56,088	163
15:11	2,895	25	- 0.86%	55,987	163
15:10	2,880	40	- 1.37%	55,765	162
15:06	2,900	20	- 0.69%	53,578	156
15:04	2,900	20	- 0.69%	53,574	156