시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,760	220	- 2.20%	42,001	437
15:19	9,870	110	- 1.10%	41,582	433
15:18	9,880	100	- 1.00%	41,575	433
15:15	9,890	90	- 0.90%	41,574	433
15:14	9,830	150	- 1.50%	41,436	431
15:13	9,800	180	- 1.80%	41,201	429
15:12	9,780	200	- 2.00%	41,182	429
15:11	9,780	200	- 2.00%	41,015	427
15:10	9,800	180	- 1.80%	40,966	427
15:08	9,830	150	- 1.50%	40,798	425