시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	80	+ 2.76%	128,886	377
15:19	2,985	85	+ 2.93%	127,963	374
15:18	2,990	90	+ 3.10%	126,713	371
15:17	2,990	90	+ 3.10%	126,589	370
15:16	2,990	90	+ 3.10%	126,509	370
15:15	2,990	90	+ 3.10%	122,440	358
15:14	3,000	100	+ 3.45%	121,909	356
15:13	2,995	95	+ 3.28%	121,069	354
15:12	2,995	95	+ 3.28%	118,134	345
15:11	2,995	95	+ 3.28%	114,341	334