시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	20	+ 0.78%	52,337	135
15:19	2,560	20	- 0.78%	51,208	132
15:16	2,585	5	+ 0.19%	50,742	131
15:15	2,565	15	- 0.58%	50,741	131
15:14	2,590	10	+ 0.39%	50,705	131
15:12	2,580	0	0.00%	50,684	130
15:10	2,580	0	0.00%	50,604	130
15:09	2,575	5	- 0.19%	50,603	130
15:07	2,585	5	+ 0.19%	50,600	130
15:04	2,585	5	+ 0.19%	50,598	130