시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	420	+ 7.41%	125,508	758
15:19	6,040	370	+ 6.53%	124,926	754
15:18	6,100	430	+ 7.58%	124,708	753
15:17	6,100	430	+ 7.58%	124,706	753
15:15	6,110	440	+ 7.76%	124,337	751
15:14	6,100	430	+ 7.58%	124,122	750
15:13	6,100	430	+ 7.58%	124,121	750
15:12	6,110	440	+ 7.76%	123,938	748
15:11	6,100	430	+ 7.58%	123,937	748
15:10	6,100	430	+ 7.58%	123,757	747