시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	85	+ 3.97%	19,585	44
15:19	2,225	85	+ 3.97%	19,433	43
15:15	2,225	85	+ 3.97%	19,398	43
15:11	2,225	85	+ 3.97%	19,373	43
15:10	2,225	85	+ 3.97%	19,358	43
15:08	2,225	85	+ 3.97%	18,586	41
15:07	2,225	85	+ 3.97%	18,581	41
14:45	2,225	85	+ 3.97%	18,261	41
14:40	2,225	85	+ 3.97%	17,961	40
14:33	2,225	85	+ 3.97%	17,661	39