시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,881	13	- 0.69%	11,279	21
15:18	1,894	0	0.00%	11,076	21
15:13	1,894	0	0.00%	11,066	21
15:12	1,881	13	- 0.69%	11,065	21
15:11	1,881	13	- 0.69%	11,027	21
15:10	1,882	12	- 0.63%	9,986	19
15:02	1,880	14	- 0.74%	9,977	19
14:50	1,894	0	0.00%	9,346	18
14:46	1,894	0	0.00%	9,345	18
14:39	1,894	0	0.00%	9,334	18