시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	135	+ 2.74%	659,500	3,292
15:19	5,060	125	+ 2.53%	618,601	3,085
15:18	5,040	105	+ 2.13%	603,372	3,008
15:17	5,030	95	+ 1.93%	595,350	2,967
15:16	5,020	85	+ 1.72%	578,575	2,883
15:15	5,010	75	+ 1.52%	574,400	2,862
15:14	5,020	85	+ 1.72%	566,506	2,822
15:13	5,010	75	+ 1.52%	562,024	2,800
15:12	5,010	75	+ 1.52%	557,598	2,778
15:11	5,000	65	+ 1.32%	555,667	2,768