시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,439	10	+ 0.70%	9,584	14
12:49	1,439	10	+ 0.70%	9,224	13
12:08	1,445	16	+ 1.12%	9,209	13
12:07	1,439	10	+ 0.70%	8,813	13
11:48	1,445	16	+ 1.12%	8,800	13
11:16	1,450	21	+ 1.47%	8,770	13
10:55	1,450	21	+ 1.47%	8,768	13
10:53	1,450	21	+ 1.47%	8,656	13
10:50	1,452	23	+ 1.61%	8,556	12
10:48	1,450	21	+ 1.47%	8,526	12