시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,470	1,680	+ 14.25%	358,204	4,736
15:19	13,430	1,640	+ 13.91%	356,276	4,710
15:18	13,470	1,680	+ 14.25%	355,976	4,706
15:17	13,470	1,680	+ 14.25%	353,031	4,667
15:16	13,350	1,560	+ 13.23%	352,729	4,662
15:15	13,400	1,610	+ 13.66%	352,277	4,656
15:14	13,330	1,540	+ 13.06%	351,761	4,650
15:13	13,370	1,580	+ 13.40%	349,276	4,616
15:12	13,330	1,540	+ 13.06%	347,887	4,598
15:11	13,330	1,540	+ 13.06%	347,115	4,588