시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,110	60	+ 0.75%	12,907	104
15:16	8,110	60	+ 0.75%	12,884	104
15:15	8,100	50	+ 0.62%	12,788	103
15:14	8,090	40	+ 0.50%	12,323	99
15:09	8,060	10	+ 0.12%	12,147	98
15:08	8,080	30	+ 0.37%	12,117	98
15:07	8,060	10	+ 0.12%	12,115	98
15:01	8,080	30	+ 0.37%	11,899	96
14:52	8,060	10	+ 0.12%	11,897	96
14:50	8,060	10	+ 0.12%	11,847	96